KDDI Corp. (KDDIY)
18.88
+0.64
(+3.51%)
USD |
OTCM |
Jul 29, 16:00
KDDI Price : 18.88 for July 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 29, 2026 | 18.25 | 19.01 | 18.25 | 18.88 | 151845.0 |
| Jul 28, 2026 | 18.26 | 18.31 | 18.20 | 18.24 | 208464.0 |
| Jul 27, 2026 | 18.06 | 18.76 | 17.91 | 17.98 | 246238.0 |
| Jul 24, 2026 | 17.55 | 17.86 | 17.15 | 17.81 | 309891.0 |
| Jul 23, 2026 | 17.57 | 17.57 | 17.41 | 17.46 | 326168.0 |
| Jul 22, 2026 | 17.64 | 17.64 | 17.56 | 17.61 | 122109.0 |
| Jul 21, 2026 | 17.71 | 17.71 | 17.62 | 17.67 | 120268.0 |
| Jul 20, 2026 | 18.37 | 18.37 | 17.62 | 17.69 | 140705.0 |
| Jul 17, 2026 | 17.66 | 17.72 | 17.60 | 17.68 | 180515.0 |
| Jul 16, 2026 | 17.54 | 18.22 | 17.44 | 17.45 | 272385.0 |
| Jul 15, 2026 | 18.18 | 18.18 | 17.49 | 17.56 | 239049.0 |
| Jul 14, 2026 | 18.15 | 18.15 | 17.48 | 17.53 | 291709.0 |
| Jul 13, 2026 | 16.66 | 17.42 | 16.66 | 17.31 | 197142.0 |
| Jul 10, 2026 | 16.84 | 17.32 | 16.84 | 17.32 | 223649.0 |
| Jul 09, 2026 | 17.32 | 17.34 | 17.23 | 17.33 | 161153.0 |
| Jul 08, 2026 | 16.45 | 17.28 | 16.45 | 17.28 | 340756.0 |
| Jul 07, 2026 | 16.49 | 17.83 | 16.49 | 17.11 | 291715.0 |
| Jul 06, 2026 | 16.87 | 16.91 | 16.21 | 16.91 | 250864.0 |
| Jul 02, 2026 | 17.22 | 17.22 | 16.86 | 16.94 | 201207.0 |
| Jul 01, 2026 | 16.31 | 16.41 | 16.26 | 16.35 | 240432.0 |
| Jun 30, 2026 | 17.57 | 17.57 | 16.83 | 16.84 | 261823.0 |
| Jun 29, 2026 | 16.78 | 16.80 | 16.71 | 16.76 | 219668.0 |
| Jun 26, 2026 | 17.24 | 17.24 | 16.56 | 16.61 | 499914.0 |
| Jun 25, 2026 | 16.45 | 16.50 | 16.39 | 16.44 | 789485.0 |
| Jun 24, 2026 | 15.40 | 16.61 | 15.40 | 16.57 | 367010.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SoftBank Corp. | 14.33 |
| Okinawa Cellular Telephone Co. | 22.77 |
| SoftBank Group Corp. | 14.18 |
| America Movil SAB de CV | 25.37 |
| Cellcom Israel Ltd. | 10.50 |
Price Related Metrics
| PE Ratio | 15.49 |
| PS Ratio | 1.809 |
| PEG Ratio | 1.440 |
| Price to Book Value | 2.252 |
| Price to Free Cash Flow | 11.79 |
| Earnings Yield | 6.45% |
| Market Cap | 71.88B |
| PEGY Ratio | 1.440 |
| Operating PE Ratio | 10.33 |
| Normalized PE Ratio | 15.49 |